Lightspeed Commerce Inc (LSPD)
13.49
+0.20
(+1.50%)
USD |
NYSE |
May 03, 16:00
13.48
0.00 (0.00%)
Pre-Market: 20:00
Lightspeed Commerce Price: 13.49 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 13.60 | 13.68 | 13.35 | 13.49 | 517881.0 |
| May 02, 2024 | 13.44 | 13.46 | 13.11 | 13.29 | 547155.0 |
| May 01, 2024 | 13.07 | 13.48 | 13.01 | 13.21 | 1.352M |
| Apr 30, 2024 | 13.27 | 13.39 | 13.08 | 13.08 | 570901.0 |
| Apr 29, 2024 | 13.51 | 13.59 | 13.33 | 13.43 | 575180.0 |
| Apr 26, 2024 | 13.38 | 13.52 | 13.32 | 13.40 | 480666.0 |
| Apr 25, 2024 | 13.29 | 13.32 | 13.14 | 13.22 | 640937.0 |
| Apr 24, 2024 | 13.53 | 13.65 | 13.36 | 13.59 | 567022.0 |
| Apr 23, 2024 | 13.30 | 13.58 | 13.19 | 13.52 | 742029.0 |
| Apr 22, 2024 | 13.06 | 13.18 | 12.92 | 13.14 | 559032.0 |
| Apr 19, 2024 | 12.93 | 13.12 | 12.81 | 12.93 | 526209.0 |
| Apr 18, 2024 | 12.87 | 13.30 | 12.86 | 12.99 | 642068.0 |
| Apr 17, 2024 | 12.97 | 13.21 | 12.90 | 13.10 | 787343.0 |
| Apr 16, 2024 | 12.80 | 13.16 | 12.71 | 12.84 | 1.043M |
| Apr 15, 2024 | 13.43 | 13.50 | 12.82 | 12.92 | 763995.0 |
| Apr 12, 2024 | 13.85 | 13.96 | 13.38 | 13.38 | 609794.0 |
| Apr 11, 2024 | 13.98 | 14.12 | 13.79 | 14.01 | 448624.0 |
| Apr 10, 2024 | 13.86 | 14.05 | 13.80 | 13.90 | 513585.0 |
| Apr 09, 2024 | 14.23 | 14.32 | 14.07 | 14.24 | 740621.0 |
| Apr 08, 2024 | 14.20 | 14.26 | 14.02 | 14.14 | 480672.0 |
| Apr 05, 2024 | 13.80 | 14.24 | 13.75 | 14.11 | 866049.0 |
| Apr 04, 2024 | 14.54 | 14.78 | 13.76 | 13.82 | 3.105M |
| Apr 03, 2024 | 14.45 | 14.80 | 14.35 | 14.69 | 1.994M |
| Apr 02, 2024 | 13.83 | 13.97 | 13.78 | 13.90 | 517858.0 |
| Apr 01, 2024 | 14.04 | 14.36 | 13.74 | 14.18 | 1.194M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.170
Minimum
Mar 19 2020
124.41
Maximum
Sep 22 2021
33.88
Average
24.00
Median
Nov 15 2019
Price Benchmarks
| Destiny Media Technologies Inc | 1.09 |
| Shopify Inc | 74.46 |
| Ehave Inc | 0.001 |
| Versus Systems Inc | 1.39 |
| LeddarTech Holdings Inc | 2.24 |
Price Related Metrics
| PS Ratio | 2.391 |
| Price to Book Value | 0.8486 |
| Earnings Yield | -10.01% |
| Market Cap | 2.067B |